Data as of 18 May 2013. All quotes delayed at least 15 minutes.
| Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
|
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
17 May 2013 |
127.95 |
+0.68 |
+0.53% |
|
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
17 May 2013 |
140.92 |
-0.11 |
-0.08% |
|
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
17 May 2013 |
125.70 |
+0.63 |
+0.50% |
|
.FTSE
|
FTSE 100 Index |
View |
17 May 2013 |
6,723.06 |
+35.26 |
+0.53% |
|
.FTMC
|
FTSE 250 Index |
View |
17 May 2013 |
14,693.06 |
+126.52 |
+0.87% |
|
.FTT1X
|
FTSE techMARK 100 Index |
View |
17 May 2013 |
2,903.82 |
+6.95 |
+0.24% |
|
.GDAXI
|
DAX Index |
View |
17 May 2013 |
8,398.00 |
+28.13 |
+0.34% |
|
.FCHI
|
CAC 40 Index |
View |
17 May 2013 |
4,001.27 |
+22.20 |
+0.56% |
|
.SSMI
|
SMI Index |
View |
17 May 2013 |
8,280.25 |
+24.10 |
+0.29% |
|
.SMSI
|
Madrid General Index |
|
17 May 2013 |
863.24 |
+3.34 |
+0.39% |
|
.OMXSPI
|
OMX Stockholm All Share Index |
|
17 May 2013 |
389.45 |
+2.55 |
+0.66% |
|
.OMXHPI
|
OMX Helsinki All Share Index |
|
17 May 2013 |
6,421.75 |
-13.41 |
-0.21% |
|
.OMXC20
|
OMX Copenhagen 20 Index |
|
17 May 2013 |
551.23 |
-1.11 |
-0.20% |
|
.OSEAX
|
Oslo Exchange All-share Index |
|
16 May 2013 |
531.17 |
+0.29 |
+0.05% |
|
.ISEQ
|
ISEQ Overall Index |
|
17 May 2013 |
4,004.57 |
+7.27 |
+0.18% |
|
.BFX
|
Bell 20 Index |
View |
17 May 2013 |
2,732.29 |
+4.78 |
+0.18% |
|
.AEX
|
AEX Amsterdam Index |
View |
17 May 2013 |
368.08 |
+2.71 |
+0.74% |
|
.IBEX
|
Ibex 35 Index |
View |
17 May 2013 |
8,582.40 |
+40.10 |
+0.47% |
|
.BVLG
|
PSI General |
|
17 May 2013 |
2,589.47 |
+21.89 |
+0.85% |
|
.STOXX50
|
DJ Stoxx 50 ETF |
View |
17 May 2013 |
2,823.22 |
+8.43 |
+0.30% |